Canlı Borsa - Yükseliş Haber

DOLAR 35,2546 0.25%

EURO 36,7651 0.22%

ALTIN 2.972,51-0,17

BITCOIN %

İstanbul

7°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.026 Değişim: 0.78% 77,16 Adet: 1.658 Mio.Lot Hacim: 39.760 Mio.TL

EN YÜKSEK 10031

EN DÜŞÜK 9,954

Açılış: 9.963 Dünkü Kapanış: 9.949

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:52

MENKUL FİYAT % ZAMAN

A1CAP 25,20 0,80 13:51:21
ACSEL 115,50 -0,43 13:50:01
ADEL 34,68 1,11 13:52:33
ADESE 2,22 0,91 13:51:48
ADGYO 32,30 -0,19 13:47:13
AEFES 237,60 0,04 13:53:05
AFYON 14,89 0,68 13:53:06
AGESA 151,00 -1,63 13:52:55
AGHOL 377,50 3,99 13:52:48
AGROT 10,51 -1,68 13:53:06
AGYO 7,76 -0,51 13:52:03
AHGAZ 20,04 -0,30 13:49:57
AHSGY 22,24 0,18 13:52:41
AKBNK 66,00 0,53 13:52:59
AKCNS 172,60 0,29 13:52:50
AKENR 12,16 9,95 13:52:26
AKFGY 2,17 1,40 13:52:13
AKFYE 19,76 4,00 13:52:49
AKGRT 6,94 0,29 13:52:39
AKMGY 225,80 1,21 13:53:01
AKSA 11,72 -1,51 13:52:34
AKSEN 38,64 1,52 13:53:02
AKSGY 7,30 2,38 13:50:59
AKSUE 11,48 0,09 13:49:17

MENKUL FİYAT % ZAMAN

AKYHO 2,77 -0,36 13:51:33
ALARK 94,05 1,13 13:53:02
ALBRK 6,28 0,48 13:50:41
ALCAR 1.020,00 4,67 13:52:58
ALCTL 121,20 0,25 13:52:48
ALFAS 66,60 -0,30 13:53:01
ALGYO 20,84 1,76 13:52:34
ALKA 8,70 -0,11 13:53:01
ALKIM 18,50 2,89 13:53:00
ALKLC 36,50 3,75 13:52:22
ALMAD 7,49 1,35 13:52:37
ALTNY 85,40 0,06 13:53:06
ALVES 36,64 1,66 13:52:51
ANELE 15,40 -0,19 13:52:41
ANGEN 12,43 0,24 13:52:11
ANHYT 101,60 0,20 13:50:44
ANSGR 102,40 1,59 13:52:29
APBDL 22,61 0,13 13:52:40
APLIB 39,86 0,76 13:52:59
APX30 26,60 0,83 13:52:47
ARASE 52,90 1,34 13:51:27
ARCLK 142,90 1,13 13:53:02
ARDYZ 40,32 -0,49 13:52:46
ARENA 35,40 -0,39 13:52:43

MENKUL FİYAT % ZAMAN

ARSAN 22,44 -0,97 13:51:15
ARTMS 30,50 -0,13 13:52:56
ARZUM 37,78 0,00 13:52:07
ASELS 73,45 -1,28 13:53:01
ASGYO 12,62 -0,79 13:51:00
ASTOR 115,30 2,49 13:53:06
ASUZU 66,55 0,23 13:53:06
ATAGY 11,54 -0,77 13:49:17
ATAKP 46,38 1,35 13:52:33
ATATP 96,50 1,21 13:52:32
ATEKS 165,40 -0,06 13:51:46
ATLAS 7,05 -0,98 13:49:21
ATSYH 41,84 0,00 03:00:00
AVGYO 8,75 -1,35 13:51:32
AVHOL 35,10 -0,85 13:51:07
AVOD 2,86 1,06 13:48:39
AVPGY 55,15 -0,63 13:53:05
AVTUR 13,51 0,67 13:52:29
AYCES 519,00 0,78 13:52:55
AYDEM 23,98 0,84 13:53:06
AYEN 30,20 2,44 13:52:49
AYES 8,50 0,35 03:00:00
AYGAZ 164,80 0,49 13:52:48
AZTEK 46,66 -0,38 13:53:07